Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:26:29768 401,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:26:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:26:28278 400,00268 480,00198 500,0098 550,0058 555,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:25:47768 402,00268 480,00198 500,0098 550,0058 555,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:25:45768 402,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:25:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:25:44278 400,00268 480,00198 500,0098 550,0058 555,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:24:28768 404,00268 480,00198 500,0098 550,0058 555,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:32728 400,00718 404,00218 480,00148 500,0048 550,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:32728 400,00718 404,00218 480,00148 500,0048 550,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:28728 400,00718 404,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:23:28288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:23:28288 220,00228 400,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:22:48728 400,00718 407,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:22:48728 400,00718 407,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:22:44728 400,00718 407,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:22:44288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:22:44288 220,00228 400,00218 480,00148 500,0048 550,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:20:31728 400,00718 411,00218 480,00148 500,0048 550,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:20:29728 400,00718 411,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:20:29288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:20:29288 220,00228 400,00218 480,00148 500,0048 550,008 613,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:19:04728 400,00718 403,00218 480,00148 500,0048 550,008 613,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:19:00728 400,00718 403,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:19:00288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:19:00288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:19:00288 220,00228 400,00218 480,00148 500,0048 550,008 609,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:18:30728 399,00228 400,00218 480,00148 500,0048 550,008 609,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:18:28728 399,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:18:28288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:18:28288 220,00228 400,00218 480,00148 500,0048 550,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:14:33728 400,00718 402,00218 480,00148 500,0048 550,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:14:30728 400,00718 402,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:14:30728 400,00718 402,00218 480,00148 500,0048 550,009 498,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:14:30728 400,00718 402,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:14:30288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:14:30288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:14:30288 220,00228 400,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:47728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:47728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:47728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:44728 400,00718 405,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:13:43288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:13:43288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:13:43288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:13:43288 220,00228 400,00218 480,00148 500,0048 550,008 610,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:03788 220,00728 400,00218 480,00148 500,0048 550,008 610,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:13:03788 220,00728 400,00218 480,00148 500,0048 550,008 610,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:12:59788 220,00728 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:12:59288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126